Amerikan Doları 50,0434 %0,05Euro 56,2164 %0,08Gram Altın 6.572,00 %0,06Ons Altın 4.061,57 %0,00Brent Petrol 94,6247 %-0,59EUR/USD 1,1234 %0,03Bitcoin 80.522,01 %0,48Ethereum 2.425,44 %0,18

Şubat 2012 Koç Holding A.Ș. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20126,93336,99056,80006,9333%1,68
28.02.20126,81906,83816,68576,8190%2,29
27.02.20126,66676,80006,59056,6667%-0,85
24.02.20126,72386,80006,60956,7238%-0,56
23.02.20126,76196,83816,72386,7619%-0,28
22.02.20126,78106,91436,76196,7810%-1,11
21.02.20126,85716,93336,78106,8571%-1,37
20.02.20126,95247,00956,89526,9524%0,27
17.02.20126,93336,93336,80006,9333%1,68
16.02.20126,81906,83816,70486,8190%-0,83
15.02.20126,87626,95246,81906,8762%0,84
14.02.20126,81906,93336,72386,8190%-1,65
13.02.20126,93336,93336,81906,9333%1,96
10.02.20126,80006,83816,70486,8000%-0,83
09.02.20126,85716,99056,80006,8571%-1,91
08.02.20126,99057,00956,83816,9905%2,80
07.02.20126,80006,95246,74296,8000%-1,92
06.02.20126,93336,97146,83816,9333%0,55
03.02.20126,89526,97146,81906,8952%0,84
02.02.20126,83816,95246,72386,8381%0,56
01.02.20126,80006,85716,55246,8000%3,18