Eylül 2011 Koç Holding A.Ș. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2011 | 6,6857 | 6,7810 | 6,4571 | 6,6857 | %-0,28 |
| 29.09.2011 | 6,7048 | 6,8762 | 6,6476 | 6,7048 | %0,28 |
| 28.09.2011 | 6,6857 | 6,7810 | 6,4381 | 6,6857 | %3,54 |
| 27.09.2011 | 6,4571 | 6,4952 | 6,3048 | 6,4571 | %3,04 |
| 26.09.2011 | 6,2667 | 6,4952 | 6,0952 | 6,2667 | %0,30 |
| 23.09.2011 | 6,2476 | 6,5524 | 6,1333 | 6,2476 | %-4,37 |
| 22.09.2011 | 6,5333 | 6,8190 | 6,4381 | 6,5333 | %-5,25 |
| 21.09.2011 | 6,8952 | 7,0857 | 6,8381 | 6,8952 | %-0,28 |
| 20.09.2011 | 6,9143 | 7,2190 | 6,4762 | 6,9143 | %6,45 |
| 19.09.2011 | 6,4952 | 6,6476 | 6,4571 | 6,4952 | %-0,29 |
| 16.09.2011 | 6,5143 | 6,5333 | 6,3810 | 6,5143 | %1,79 |
| 15.09.2011 | 6,4000 | 6,4762 | 6,3048 | 6,4000 | %1,51 |
| 14.09.2011 | 6,3048 | 6,4762 | 6,2857 | 6,3048 | %-0,60 |
| 13.09.2011 | 6,3429 | 6,3619 | 6,1524 | 6,3429 | %2,46 |
| 12.09.2011 | 6,1905 | 6,2095 | 6,0571 | 6,1905 | %-0,31 |
| 09.09.2011 | 6,2095 | 6,3429 | 6,1524 | 6,2095 | %-1,81 |
| 08.09.2011 | 6,3238 | 6,3429 | 6,0381 | 6,3238 | %3,75 |
| 07.09.2011 | 6,0952 | 6,1524 | 6,0762 | 6,0952 | %0,63 |
| 06.09.2011 | 6,0571 | 6,1524 | 5,9810 | 6,0571 | %1,60 |
| 05.09.2011 | 5,9619 | 6,1714 | 5,9238 | 5,9619 | %-3,40 |
| 02.09.2011 | 6,1714 | 6,2095 | 5,9048 | 6,1714 | %6,23 |
| 01.09.2011 | 5,8095 | 5,8095 | 5,8095 | 5,8095 | %0,00 |