Ağustos 2011 Koç Holding A.Ș. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2011 | 5,8095 | 5,8095 | 5,8095 | 5,8095 | %0,00 |
| 30.08.2011 | 5,8095 | 5,8095 | 5,8095 | 5,8095 | %0,00 |
| 29.08.2011 | 5,7714 | 5,8857 | 5,7714 | 5,8095 | %2,01 |
| 26.08.2011 | 5,6952 | 5,7524 | 5,5429 | 5,6952 | %2,40 |
| 25.08.2011 | 5,5619 | 5,7143 | 5,5429 | 5,5619 | %-1,02 |
| 24.08.2011 | 5,6190 | 5,6952 | 5,5619 | 5,6190 | %0,00 |
| 23.08.2011 | 5,6190 | 5,8286 | 5,5619 | 5,6190 | %-2,96 |
| 22.08.2011 | 5,7905 | 5,9048 | 5,7524 | 5,7905 | %-1,62 |
| 19.08.2011 | 5,8857 | 5,9048 | 5,4286 | 5,8857 | %3,69 |
| 18.08.2011 | 5,6762 | 5,9238 | 5,5429 | 5,6762 | %-3,87 |
| 17.08.2011 | 5,9048 | 6,0000 | 5,7333 | 5,9048 | %1,64 |
| 16.08.2011 | 5,8095 | 5,8476 | 5,6000 | 5,8095 | %3,39 |
| 15.08.2011 | 5,6190 | 5,6571 | 5,5048 | 5,6190 | %2,08 |
| 12.08.2011 | 5,5048 | 5,6190 | 5,3905 | 5,5048 | %0,00 |
| 11.08.2011 | 5,5048 | 5,5619 | 5,2190 | 5,5048 | %3,58 |
| 10.08.2011 | 5,3143 | 5,6190 | 5,1429 | 5,3143 | %-2,79 |
| 09.08.2011 | 5,4667 | 5,7143 | 5,3143 | 5,4667 | %-2,05 |
| 08.08.2011 | 5,5810 | 6,0381 | 5,5619 | 5,5810 | %-7,86 |
| 05.08.2011 | 6,0571 | 6,2857 | 5,9429 | 6,0571 | %-4,79 |
| 04.08.2011 | 6,3619 | 6,5905 | 6,2667 | 6,3619 | %-2,34 |
| 03.08.2011 | 6,5143 | 6,6667 | 6,4762 | 6,5143 | %-3,39 |
| 02.08.2011 | 6,7429 | 6,7619 | 6,6667 | 6,7429 | %0,57 |
| 01.08.2011 | 6,7048 | 6,8000 | 6,6667 | 6,7048 | %0,28 |