Haziran 2011 Koç Holding A.Ș. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2011 | 6,6857 | 6,7619 | 6,5905 | 6,6857 | %2,33 |
| 29.06.2011 | 6,5333 | 6,6095 | 6,4952 | 6,5333 | %0,88 |
| 28.06.2011 | 6,4762 | 6,5143 | 6,4000 | 6,4762 | %2,10 |
| 27.06.2011 | 6,3429 | 6,4190 | 6,3048 | 6,3429 | %-1,48 |
| 24.06.2011 | 6,4381 | 6,4952 | 6,3619 | 6,4381 | %1,50 |
| 23.06.2011 | 6,3429 | 6,4000 | 6,2286 | 6,3429 | %-0,60 |
| 22.06.2011 | 6,3810 | 6,5714 | 6,3619 | 6,3810 | %-1,76 |
| 21.06.2011 | 6,4952 | 6,5333 | 6,3810 | 6,4952 | %1,79 |
| 20.06.2011 | 6,3810 | 6,4952 | 6,3619 | 6,3810 | %-2,62 |
| 17.06.2011 | 6,5524 | 6,6476 | 6,5143 | 6,5524 | %-0,29 |
| 16.06.2011 | 6,5714 | 6,6095 | 6,4571 | 6,5714 | %-0,58 |
| 15.06.2011 | 6,6095 | 6,7429 | 6,4762 | 6,6095 | %-1,14 |
| 14.06.2011 | 6,6857 | 6,8381 | 6,6857 | 6,6857 | %-1,96 |
| 13.06.2011 | 6,8190 | 6,9143 | 6,7810 | 6,8190 | %0,00 |
| 10.06.2011 | 6,8190 | 6,8762 | 6,7810 | 6,8190 | %-0,83 |
| 09.06.2011 | 6,8762 | 7,0286 | 6,8381 | 6,8762 | %-2,17 |
| 08.06.2011 | 7,0286 | 7,2190 | 6,9714 | 7,0286 | %-0,81 |
| 07.06.2011 | 7,0857 | 7,0857 | 6,9714 | 7,0857 | %1,36 |
| 06.06.2011 | 6,9905 | 7,0476 | 6,9524 | 6,9905 | %2,51 |
| 03.06.2011 | 6,8190 | 6,9143 | 6,6857 | 6,8190 | %-0,56 |
| 02.06.2011 | 6,8571 | 6,9905 | 6,8190 | 6,8571 | %-2,44 |
| 01.06.2011 | 7,0286 | 7,1048 | 6,8000 | 7,0286 | %1,93 |