Haziran 2009 Koç Holding A.Ș. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2009 | 2,5333 | 2,6095 | 2,5333 | 2,5524 | %-0,74 |
| 29.06.2009 | 2,5143 | 2,5714 | 2,4952 | 2,5714 | %2,27 |
| 26.06.2009 | 2,5143 | 2,5714 | 2,4952 | 2,5143 | %3,12 |
| 25.06.2009 | 2,4571 | 2,4952 | 2,4000 | 2,4381 | %0,00 |
| 24.06.2009 | 2,4190 | 2,4381 | 2,3619 | 2,4381 | %0,00 |
| 23.06.2009 | 2,4762 | 2,4762 | 2,3810 | 2,4381 | %-3,76 |
| 22.06.2009 | 2,5714 | 2,5714 | 2,5143 | 2,5333 | %-0,75 |
| 19.06.2009 | 2,5714 | 2,5905 | 2,5143 | 2,5524 | %0,75 |
| 18.06.2009 | 2,5524 | 2,5524 | 2,4952 | 2,5333 | %-15,82 |
| 17.06.2009 | 3,0476 | 3,0667 | 3,0095 | 3,0095 | %-1,25 |
| 16.06.2009 | 3,0095 | 3,0667 | 3,0095 | 3,0476 | %0,63 |
| 15.06.2009 | 2,9714 | 3,0476 | 2,9524 | 3,0286 | %1,27 |
| 12.06.2009 | 2,9905 | 3,0286 | 2,9524 | 2,9905 | %0,64 |
| 11.06.2009 | 2,9333 | 2,9905 | 2,8952 | 2,9714 | %0,65 |
| 10.06.2009 | 2,9524 | 3,0095 | 2,9524 | 2,9524 | %1,97 |
| 09.06.2009 | 2,9333 | 2,9714 | 2,8381 | 2,8952 | %-1,30 |
| 08.06.2009 | 2,9714 | 3,0286 | 2,9333 | 2,9333 | %-4,35 |
| 05.06.2009 | 3,1810 | 3,2000 | 2,9905 | 3,0667 | %-2,42 |
| 04.06.2009 | 3,3143 | 3,3143 | 3,1238 | 3,1429 | %-6,25 |
| 03.06.2009 | 3,3333 | 3,3714 | 3,2762 | 3,3524 | %-1,12 |
| 02.06.2009 | 3,3905 | 3,4286 | 3,3524 | 3,3905 | %0,57 |
| 01.06.2009 | 3,3905 | 3,4476 | 3,3714 | 3,3714 | %0,57 |