Amerikan Doları 50,0304 %0,02Euro 56,3007 %0,23Gram Altın 6.675,50 %1,63Ons Altın 4.126,77 %1,61Brent Petrol 94,2819 %-0,95EUR/USD 1,1253 %0,20Bitcoin 80.622,22 %0,60Ethereum 2.429,17 %0,34

Mayıs 2007 Koç Holding A.Ș. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20076,85716,90486,76196,8571%0,70
30.05.20076,80956,90486,80956,8095%0,00
29.05.20076,90486,90486,76196,8095%-0,69
28.05.20077,04767,09526,80956,8571%-2,04
25.05.20076,95247,09526,95247,0000%0,68
24.05.20076,90487,00006,80956,9524%1,39
23.05.20076,80956,90486,76196,8571%-0,69
22.05.20077,04767,04766,85716,9048%2,11
21.05.20076,57146,80956,57146,7619%3,65
18.05.20076,52386,61906,47626,5238%-0,72
17.05.20076,57146,66676,47626,5714%4,55
16.05.20076,23816,33336,19056,2857%0,00
15.05.20076,33336,38106,23816,2857%-0,75
14.05.20076,23816,42866,14296,3333%3,91
11.05.20076,14296,19056,00006,0952%-3,03
10.05.20076,42866,42866,23816,2857%-0,75
09.05.20076,33336,38106,28576,3333%1,53
08.05.20076,23816,33336,19056,2381%-1,50
07.05.20076,47626,47626,28576,3333%-0,75
04.05.20076,38106,52386,28576,3810%-1,47
03.05.20076,38106,47626,28576,4762%3,03
02.05.20076,47626,47626,23816,2857%-1,49