Mayıs 2005 Koç Holding A.Ș. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2005 | 5,0449 | 5,0449 | 4,8329 | 5,0449 | %4,39 |
| 30.05.2005 | 4,8329 | 5,2992 | 4,7481 | 4,8329 | %-0,87 |
| 27.05.2005 | 4,8753 | 4,8753 | 4,7481 | 4,8753 | %1,77 |
| 26.05.2005 | 4,7905 | 4,8329 | 4,7057 | 4,7905 | %0,89 |
| 25.05.2005 | 4,7481 | 4,8753 | 4,7057 | 4,7481 | %0,00 |
| 24.05.2005 | 4,7481 | 4,8753 | 4,7481 | 4,7481 | %-2,61 |
| 23.05.2005 | 4,8753 | 5,0872 | 4,7905 | 4,8753 | %-4,96 |
| 20.05.2005 | 5,1296 | 5,1720 | 4,9601 | 5,1296 | %5,22 |
| 19.05.2005 | 4,8753 | 4,8753 | 4,8753 | 4,8753 | %-1,71 |
| 18.05.2005 | 4,9601 | 5,0025 | 4,7057 | 4,9601 | %4,46 |
| 17.05.2005 | 4,7481 | 4,8329 | 4,7481 | 4,7481 | %0,00 |
| 16.05.2005 | 4,7481 | 4,9177 | 4,7057 | 4,7481 | %-0,89 |
| 13.05.2005 | 4,7905 | 4,8329 | 4,7481 | 4,7905 | %-0,88 |
| 12.05.2005 | 4,8329 | 4,8753 | 4,5785 | 4,8329 | %6,54 |
| 11.05.2005 | 4,5361 | 4,5785 | 4,4090 | 4,5361 | %-1,83 |
| 10.05.2005 | 4,6209 | 4,6209 | 4,4937 | 4,6209 | %2,83 |
| 09.05.2005 | 4,4937 | 4,6633 | 4,4514 | 4,4937 | %-1,85 |
| 06.05.2005 | 4,5785 | 4,6209 | 4,5361 | 4,5785 | %-0,92 |
| 05.05.2005 | 4,6209 | 4,6633 | 4,5361 | 4,6209 | %0,93 |
| 04.05.2005 | 4,5785 | 4,6209 | 4,4937 | 4,5785 | %1,89 |
| 03.05.2005 | 4,4937 | 4,5785 | 4,4514 | 4,4937 | %0,95 |
| 02.05.2005 | 4,4514 | 4,4937 | 4,3666 | 4,4514 | %1,94 |