Nisan 2005 Koç Holding A.Ș. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2005 | 4,3666 | 4,4090 | 4,1970 | 4,3666 | %1,98 |
| 28.04.2005 | 4,2818 | 4,4514 | 4,2394 | 4,2818 | %-1,94 |
| 27.04.2005 | 4,3666 | 4,4937 | 4,3242 | 4,3666 | %-2,83 |
| 26.04.2005 | 4,4937 | 4,5785 | 4,4514 | 4,4937 | %0,00 |
| 25.04.2005 | 4,4937 | 4,5785 | 4,3666 | 4,4937 | %1,92 |
| 22.04.2005 | 4,4090 | 4,4514 | 4,3242 | 4,4090 | %4,00 |
| 21.04.2005 | 4,2394 | 4,2818 | 4,1546 | 4,2394 | %-2,91 |
| 20.04.2005 | 4,3666 | 4,4514 | 4,3242 | 4,3666 | %2,59 |
| 19.04.2005 | 4,2563 | 4,2733 | 4,1037 | 4,2563 | %5,02 |
| 18.04.2005 | 4,0528 | 4,2055 | 4,0189 | 4,0528 | %-4,40 |
| 15.04.2005 | 4,2394 | 4,3242 | 4,1546 | 4,2394 | %-4,76 |
| 14.04.2005 | 4,4514 | 4,5361 | 4,4090 | 4,4514 | %0,96 |
| 13.04.2005 | 4,4090 | 4,6209 | 4,3666 | 4,4090 | %-6,31 |
| 12.04.2005 | 4,7057 | 4,9177 | 4,6633 | 4,7057 | %-1,77 |
| 11.04.2005 | 4,7905 | 4,9177 | 4,7905 | 4,7905 | %-1,74 |
| 08.04.2005 | 4,8753 | 4,9601 | 4,8329 | 4,8753 | %0,88 |
| 07.04.2005 | 4,8329 | 4,9601 | 4,8329 | 4,8329 | %-2,56 |
| 06.04.2005 | 4,9601 | 5,0025 | 4,9177 | 4,9601 | %2,63 |
| 05.04.2005 | 4,8329 | 4,9177 | 4,7905 | 4,8329 | %-1,72 |
| 04.04.2005 | 4,9177 | 5,0025 | 4,8753 | 4,9177 | %-2,52 |
| 01.04.2005 | 5,0449 | 5,1296 | 4,9601 | 5,0449 | %0,85 |