Nisan 2004 Koç Holding A.Ș. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2004 | 5,5112 | 5,5112 | 5,3416 | 5,5112 | %4,00 |
| 29.04.2004 | 5,2992 | 5,5536 | 5,2568 | 5,2992 | %-4,58 |
| 28.04.2004 | 5,5536 | 5,6384 | 5,4688 | 5,5536 | %0,00 |
| 27.04.2004 | 5,5536 | 5,8080 | 5,4688 | 5,5536 | %-6,43 |
| 26.04.2004 | 5,9351 | 6,1895 | 5,8927 | 5,9351 | %-3,45 |
| 23.04.2004 | 6,1471 | 6,1471 | 6,1471 | 6,1471 | %0,69 |
| 22.04.2004 | 6,1047 | 6,1895 | 6,0199 | 6,1047 | %0,00 |
| 21.04.2004 | 6,1047 | 6,1895 | 6,0623 | 6,1047 | %-2,04 |
| 20.04.2004 | 6,2319 | 6,4015 | 6,1895 | 6,2319 | %-0,68 |
| 19.04.2004 | 6,2743 | 6,3167 | 6,1047 | 6,2743 | %4,23 |
| 16.04.2004 | 6,0199 | 6,0623 | 5,9351 | 6,0199 | %2,90 |
| 15.04.2004 | 5,8503 | 6,0199 | 5,7656 | 5,8503 | %-5,48 |
| 14.04.2004 | 6,1895 | 6,2319 | 6,0199 | 6,1895 | %2,10 |
| 13.04.2004 | 6,0623 | 6,1047 | 5,9351 | 6,0623 | %0,70 |
| 12.04.2004 | 6,0199 | 6,1047 | 5,9775 | 6,0199 | %-1,39 |
| 09.04.2004 | 6,1047 | 6,1047 | 6,0199 | 6,1047 | %0,70 |
| 08.04.2004 | 6,0623 | 6,2319 | 5,9351 | 6,0623 | %-4,03 |
| 07.04.2004 | 6,3167 | 6,4015 | 6,2743 | 6,3167 | %-1,32 |
| 06.04.2004 | 6,4015 | 6,5286 | 6,4015 | 6,4015 | %-1,95 |
| 05.04.2004 | 6,5286 | 6,6134 | 6,5286 | 6,5286 | %-0,65 |
| 02.04.2004 | 6,5710 | 6,6134 | 6,5710 | 6,5710 | %0,00 |
| 01.04.2004 | 6,5710 | 6,6558 | 6,5286 | 6,5710 | %0,65 |