Amerikan Doları 50,0438 %0,05Euro 56,3454 %0,31Gram Altın 6.698,00 %1,98Ons Altın 4.139,42 %1,92Brent Petrol 93,7196 %-1,54EUR/USD 1,1260 %0,26Bitcoin 80.746,00 %0,76Ethereum 2.432,22 %0,46

Mart 2004 Koç Holding A.Ș. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20046,52866,61346,44386,5286%0,00
30.03.20046,52866,69826,48626,5286%-3,14
29.03.20046,74066,82546,57106,7406%1,27
26.03.20046,65586,74066,61346,6558%1,95
25.03.20046,52866,52866,40156,5286%0,00
24.03.20046,52866,61346,48626,5286%-0,65
23.03.20046,57106,61346,44386,5710%0,00
22.03.20046,57106,65586,44386,5710%2,65
19.03.20046,40156,44386,27436,4015%2,72
18.03.20046,23196,27436,14716,2319%0,68
17.03.20046,18956,27436,14716,1895%-0,68
16.03.20046,23196,27436,14716,2319%0,00
15.03.20046,23196,27436,18956,2319%0,00
12.03.20046,23196,31676,14716,2319%-0,68
11.03.20046,27436,44386,23196,2743%-1,33
10.03.20046,35916,40156,27436,3591%-1,32
09.03.20046,44386,52866,40156,4438%1,33
08.03.20046,35916,40156,31676,3591%0,67
05.03.20046,31676,31676,18956,3167%0,00
04.03.20046,31676,40156,27436,3167%-0,67
03.03.20046,35916,44386,27436,3591%0,00
02.03.20046,35916,40156,18956,3591%1,35
01.03.20046,27436,35916,23196,2743%0,00