Amerikan Doları 50,0413 %0,05Euro 56,3604 %0,34Gram Altın 6.660,00 %1,45Ons Altın 4.126,94 %1,61Brent Petrol 94,1211 %-1,12EUR/USD 1,1263 %0,29Bitcoin 80.650,81 %0,64Ethereum 2.430,70 %0,40

Şubat 2004 Koç Holding A.Ș. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
27.02.20046,27436,35916,23196,2743%0,00
26.02.20046,27436,40156,23196,2743%0,68
25.02.20046,23196,31676,18956,2319%0,68
24.02.20046,18956,23196,06236,1895%1,39
23.02.20046,10476,31676,01996,1047%-2,04
20.02.20046,23196,40156,14716,2319%-4,55
19.02.20046,52866,82546,40156,5286%-1,28
18.02.20046,61346,65586,52866,6134%-1,89
17.02.20046,74066,86786,69826,7406%-2,45
16.02.20046,91027,16466,86786,9102%3,16
13.02.20046,69826,86786,69826,6982%-0,63
12.02.20046,74066,74066,44386,7406%6,71
11.02.20046,31676,40156,27436,3167%-1,32
10.02.20046,40156,40156,18956,4015%4,14
09.02.20046,14716,14715,89276,1471%0,69
06.02.20046,10476,27436,06236,1047%-2,70
05.02.20046,27436,40156,23196,2743%0,00
04.02.20046,27436,27436,27436,2743%0,00
03.02.20046,27436,27436,27436,2743%0,00
02.02.20046,27436,27436,27436,2743%0,00