Eylül 2003 Koç Holding A.Ș. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2003 | 4,7491 | 4,9556 | 4,7196 | 4,7491 | %-3,59 |
| 29.09.2003 | 4,9261 | 5,1031 | 4,9261 | 4,9261 | %-3,47 |
| 26.09.2003 | 5,1031 | 5,1916 | 5,0736 | 5,1031 | %-1,70 |
| 25.09.2003 | 5,1916 | 5,2506 | 5,0736 | 5,1916 | %0,57 |
| 24.09.2003 | 5,1621 | 5,2801 | 5,1621 | 5,1621 | %0,57 |
| 23.09.2003 | 5,1326 | 5,1326 | 5,0146 | 5,1326 | %1,16 |
| 22.09.2003 | 5,0736 | 5,1621 | 4,9261 | 5,0736 | %4,24 |
| 19.09.2003 | 4,8671 | 4,9261 | 4,7491 | 4,8671 | %2,48 |
| 18.09.2003 | 4,7491 | 4,7786 | 4,6016 | 4,7491 | %1,90 |
| 17.09.2003 | 4,6606 | 4,7491 | 4,6311 | 4,6606 | %1,28 |
| 16.09.2003 | 4,6016 | 4,6311 | 4,5132 | 4,6016 | %0,65 |
| 15.09.2003 | 4,5721 | 4,6311 | 4,5426 | 4,5721 | %-0,64 |
| 12.09.2003 | 4,6016 | 4,6311 | 4,4246 | 4,6016 | %4,70 |
| 11.09.2003 | 4,3952 | 4,3952 | 4,3067 | 4,3952 | %1,36 |
| 10.09.2003 | 4,3362 | 4,3657 | 4,2477 | 4,3362 | %3,52 |
| 09.09.2003 | 4,1887 | 4,1887 | 4,0412 | 4,1887 | %2,90 |
| 08.09.2003 | 4,0707 | 4,1002 | 4,0412 | 4,0707 | %0,00 |
| 05.09.2003 | 4,0707 | 4,1002 | 4,0707 | 4,0707 | %0,00 |
| 04.09.2003 | 4,0707 | 4,1297 | 4,0412 | 4,0707 | %-0,72 |
| 03.09.2003 | 4,1002 | 4,1297 | 4,0707 | 4,1002 | %0,00 |
| 02.09.2003 | 4,1002 | 4,1592 | 4,0707 | 4,1002 | %0,00 |
| 01.09.2003 | 4,1002 | 4,1297 | 4,0707 | 4,1002 | %0,72 |