Haziran 2000 Koç Holding A.Ș. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2000 | 6,4895 | 6,5632 | 6,4895 | 6,4895 | %-2,22 |
| 29.06.2000 | 6,6370 | 6,7845 | 6,5632 | 6,6370 | %1,12 |
| 28.06.2000 | 6,5632 | 6,7107 | 6,4895 | 6,5632 | %1,14 |
| 27.06.2000 | 6,4895 | 6,5632 | 6,4158 | 6,4895 | %-2,22 |
| 26.06.2000 | 6,6370 | 6,7107 | 6,4895 | 6,6370 | %0,00 |
| 23.06.2000 | 6,6370 | 6,7107 | 6,5632 | 6,6370 | %0,00 |
| 22.06.2000 | 6,6370 | 6,7107 | 6,4895 | 6,6370 | %1,12 |
| 21.06.2000 | 6,5632 | 6,6370 | 6,4895 | 6,5632 | %0,00 |
| 20.06.2000 | 6,5632 | 6,7107 | 6,5632 | 6,5632 | %1,14 |
| 19.06.2000 | 6,4895 | 6,6370 | 6,3420 | 6,4895 | %0,00 |
| 16.06.2000 | 6,4895 | 6,7845 | 6,4158 | 6,4895 | %-4,35 |
| 15.06.2000 | 6,7845 | 7,1532 | 6,6370 | 6,7845 | %-6,12 |
| 14.06.2000 | 7,2269 | 7,3744 | 7,0794 | 7,2269 | %1,03 |
| 13.06.2000 | 7,1532 | 7,3744 | 7,0794 | 7,1532 | %-4,90 |
| 12.06.2000 | 7,5219 | 7,6694 | 7,5219 | 7,5219 | %-1,92 |
| 09.06.2000 | 7,6694 | 7,8169 | 7,5219 | 7,6694 | %1,96 |
| 08.06.2000 | 7,5219 | 7,5219 | 7,5219 | 7,5219 | %0,00 |
| 07.06.2000 | 7,5219 | 7,5219 | 7,5219 | 7,5219 | %0,00 |
| 06.06.2000 | 7,5219 | 7,8169 | 7,5219 | 7,5219 | %2,00 |
| 05.06.2000 | 7,3744 | 7,3744 | 7,3744 | 7,3744 | %0,00 |
| 02.06.2000 | 7,3744 | 7,9644 | 7,2269 | 7,3744 | %-91,51 |
| 01.06.2000 | 86,9072 | 86,9072 | 86,9072 | 86,9072 | %0,00 |