Ekim 2026 Kocaer Celik Sanayi ve Ticaret A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.10.2026	9,0000	9,0000	8,3800	8,3900	%-6,78
28.10.2026	9,1000	9,1300	8,9000	9,0000	%0,22
27.10.2026	8,9500	9,1500	8,8300	8,9800	%0,34
26.10.2026	8,7000	9,0400	8,5200	8,9500	%2,87
23.10.2026	9,1100	9,1200	8,4300	8,7000	%-4,50
22.10.2026	9,3000	9,5100	9,0800	9,1100	%-2,88
21.10.2026	10,0300	10,0300	9,3000	9,3800	%-5,73
20.10.2026	9,5200	10,0000	9,5100	9,9500	%4,52
19.10.2026	10,1300	10,2000	9,5000	9,5200	%-6,02
16.10.2026	10,3500	10,3500	9,9300	10,1300	%-3,25
15.10.2026	10,6900	10,7100	10,3300	10,4700	%-2,24
14.10.2026	11,0200	11,0400	10,6400	10,7100	%-2,72
13.10.2026	10,6800	11,0500	10,4500	11,0100	%3,57
12.10.2026	10,9000	11,1000	10,6300	10,6300	%-2,03
09.10.2026	10,5100	10,9200	10,4700	10,8500	%3,53
08.10.2026	10,4400	10,5600	10,2200	10,4800	%0,38
07.10.2026	10,4200	10,6300	10,0800	10,4400	%0,77
06.10.2026	10,5400	10,5800	10,3200	10,3600	%-1,52
05.10.2026	10,5000	10,7900	10,4600	10,5200	%0,19
02.10.2026	10,8100	10,9200	10,4500	10,5000	%-2,78
01.10.2026	10,8000	11,0100	10,6100	10,8000	%0,47