Ağustos 2026 Kocaer Celik Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2026 | 16,2700 | 16,3500 | 15,9000 | 15,9000 | %-2,27 |
| 28.08.2026 | 16,3100 | 16,5200 | 16,2000 | 16,2700 | %-0,18 |
| 27.08.2026 | 16,3700 | 16,7700 | 16,2600 | 16,3000 | %0,25 |
| 26.08.2026 | 16,2300 | 16,5400 | 16,1200 | 16,2600 | %0,18 |
| 25.08.2026 | 16,4300 | 16,5600 | 16,2100 | 16,2300 | %-0,43 |
| 24.08.2026 | 16,5400 | 16,8000 | 16,1000 | 16,3000 | %-0,61 |
| 21.08.2026 | 16,4700 | 16,6000 | 16,0800 | 16,4000 | %-0,24 |
| 20.08.2026 | 16,7000 | 16,9000 | 16,2300 | 16,4400 | %-1,26 |
| 19.08.2026 | 16,1800 | 16,6500 | 15,9900 | 16,6500 | %2,90 |
| 18.08.2026 | 16,0500 | 16,5500 | 15,8200 | 16,1800 | %0,81 |
| 17.08.2026 | 16,0500 | 16,2300 | 15,8100 | 16,0500 | %0,38 |
| 14.08.2026 | 15,8600 | 16,3000 | 15,5200 | 15,9900 | %1,14 |
| 13.08.2026 | 15,2000 | 16,1500 | 15,2000 | 15,8100 | %3,54 |
| 12.08.2026 | 15,3000 | 15,3800 | 15,0200 | 15,2700 | %0,07 |
| 11.08.2026 | 15,0600 | 15,2700 | 14,7800 | 15,2600 | %1,26 |
| 10.08.2026 | 14,9100 | 15,4900 | 14,8600 | 15,0700 | %1,14 |
| 07.08.2026 | 14,8000 | 15,2100 | 14,5400 | 14,9000 | %0,20 |
| 06.08.2026 | 15,1600 | 15,2200 | 14,7700 | 14,8700 | %-0,20 |
| 05.08.2026 | 14,8000 | 15,0500 | 14,6600 | 14,9000 | %0,95 |
| 04.08.2026 | 14,2000 | 14,8300 | 14,1400 | 14,7600 | %3,94 |
| 03.08.2026 | 15,0900 | 15,1800 | 14,1800 | 14,2000 | %-4,95 |