Temmuz 2026 Kocaer Celik Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2026 | 14,7700 | 14,9900 | 14,4500 | 14,9400 | %1,15 |
| 30.07.2026 | 15,1900 | 15,1900 | 14,5600 | 14,7700 | %-1,99 |
| 29.07.2026 | 15,5100 | 15,8900 | 15,0500 | 15,0700 | %-2,84 |
| 28.07.2026 | 15,8400 | 16,1000 | 15,0800 | 15,5100 | %-1,84 |
| 27.07.2026 | 15,0300 | 16,3200 | 14,7800 | 15,8000 | %5,33 |
| 24.07.2026 | 14,7300 | 15,2500 | 14,7300 | 15,0000 | %2,04 |
| 23.07.2026 | 14,5000 | 15,1500 | 14,5000 | 14,7000 | %5,15 |
| 22.07.2026 | 13,9300 | 14,0000 | 13,6300 | 13,9800 | %1,16 |
| 21.07.2026 | 13,9600 | 14,4000 | 13,7600 | 13,8200 | %0,00 |
| 20.07.2026 | 13,6000 | 13,9700 | 13,5100 | 13,8200 | %1,62 |
| 17.07.2026 | 13,6000 | 13,6300 | 13,1600 | 13,6000 | %0,00 |
| 16.07.2026 | 13,3700 | 13,6900 | 13,3400 | 13,6000 | %1,72 |
| 14.07.2026 | 12,9900 | 13,4700 | 12,9100 | 13,3700 | %2,93 |
| 13.07.2026 | 13,2200 | 13,3800 | 12,9500 | 12,9900 | %-2,99 |
| 10.07.2026 | 13,3000 | 13,6900 | 13,2900 | 13,3900 | %0,68 |
| 09.07.2026 | 14,0800 | 14,1500 | 13,2600 | 13,3000 | %-5,54 |
| 08.07.2026 | 14,9800 | 14,9800 | 13,7500 | 14,0800 | %-6,07 |
| 07.07.2026 | 15,0000 | 15,1700 | 14,8600 | 14,9900 | %-0,07 |
| 06.07.2026 | 15,2800 | 15,3600 | 14,8800 | 15,0000 | %-1,32 |
| 03.07.2026 | 14,9600 | 15,4700 | 14,6700 | 15,2000 | %1,60 |
| 02.07.2026 | 15,0900 | 15,3300 | 14,8600 | 14,9600 | %-0,80 |
| 01.07.2026 | 14,9800 | 15,4900 | 14,8400 | 15,0800 | %0,53 |