Amerikan Doları 50,0436 %0,05Euro 56,3589 %0,33Gram Altın 6.656,50 %1,34Ons Altın 4.114,04 %1,30Brent Petrol 94,1914 %-1,04EUR/USD 1,1262 %0,28Bitcoin 80.462,00 %0,40Ethereum 2.424,85 %0,16

Haziran 2026 Kocaer Celik Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.202615,010015,180014,790015,0000%0,00
29.06.202615,140015,200014,630015,0000%-0,66
26.06.202615,320015,370015,090015,1000%-1,50
25.06.202615,320015,800015,100015,3300%0,20
24.06.202615,190015,360014,970015,3000%1,19
23.06.202615,200015,470015,050015,1200%-1,50
22.06.202615,500015,550015,200015,3500%-0,26
19.06.202615,250015,420015,050015,3900%0,59
18.06.202615,140015,370015,030015,3000%2,55
17.06.202614,910015,290014,510014,9200%0,27
16.06.202615,430015,480014,760014,8800%-2,87
15.06.202615,760015,770015,240015,3200%0,13
12.06.202614,980015,330014,830015,3000%3,31
11.06.202614,280015,090014,270014,8100%2,85
10.06.202614,700014,700013,910014,4000%-2,37
09.06.202615,020015,800014,320014,7500%-2,12
08.06.202614,120015,310013,810015,0700%6,65
05.06.202613,860014,160013,700014,1300%1,29
04.06.202613,720014,050013,570013,9500%2,95
03.06.202613,540013,780013,390013,5500%0,07
02.06.202613,620013,710013,350013,5400%-0,59
01.06.202613,160013,820013,160013,6200%4,69