Amerikan Doları 50,0435 %0,05Euro 56,3540 %0,32Gram Altın 6.689,50 %1,84Ons Altın 4.133,94 %1,79Brent Petrol 93,8222 %-1,43EUR/USD 1,1261 %0,27Bitcoin 80.452,08 %0,39Ethereum 2.423,34 %0,10

Mayıs 2026 Kocaer Celik Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
26.05.202613,000013,250012,890013,0100%-0,84
25.05.202612,150013,200012,150013,1200%8,34
22.05.202611,010012,110010,940012,1100%9,99
21.05.202612,230012,330011,010011,0100%-9,98
20.05.202611,970012,340011,830012,2300%2,34
18.05.202612,610012,620011,950011,9500%-5,16
15.05.202612,800012,930012,530012,6000%-1,72
14.05.202613,130013,190012,670012,8200%-2,14
13.05.202613,710013,770013,060013,1000%-4,10
12.05.202614,000014,220013,410013,6600%-2,43
11.05.202613,520014,240013,420014,0000%5,11
08.05.202612,810013,460012,710013,3200%5,38
07.05.202612,500012,840012,500012,6400%1,44
06.05.202612,720012,990012,400012,4600%-1,03
05.05.202611,970012,590011,710012,5900%3,54
04.05.202611,960012,240011,920012,1600%3,67