Amerikan Doları 50,0438 %0,05Euro 56,3641 %0,34Gram Altın 6.690,50 %1,86Ons Altın 4.134,97 %1,81Brent Petrol 93,7734 %-1,48EUR/USD 1,1263 %0,29Bitcoin 80.416,71 %0,35Ethereum 2.420,12 %-0,04

Nisan 2026 Kocaer Celik Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202611,350011,740011,250011,7300%3,26
29.04.202611,300011,620011,280011,3600%1,07
28.04.202611,790011,790011,210011,2400%-4,01
27.04.202611,570011,920011,550011,7100%2,63
24.04.202611,490011,510011,260011,4100%-0,78
22.04.202611,780011,820011,480011,5000%-2,38
21.04.202611,850011,990011,530011,7800%-0,34
20.04.202611,960011,960011,680011,8200%-1,50
17.04.202611,600012,030011,500012,0000%3,45
16.04.202611,690011,840011,400011,6000%-0,43
15.04.202611,490011,780011,440011,6500%1,48
14.04.202611,500011,670011,420011,4800%0,17
13.04.202611,700011,700011,340011,4600%-2,55
10.04.202611,600011,820011,570011,7600%1,55
09.04.202611,390011,760011,350011,5800%1,67
08.04.202611,380011,520011,300011,3900%3,73
07.04.202611,400011,540010,950010,9800%-3,51
06.04.202611,200011,580011,200011,3800%1,88
03.04.202611,050011,400010,930011,1700%1,55
02.04.202611,000011,090010,880011,0000%-0,45
01.04.202611,260011,280010,990011,0500%0,91