Amerikan Doları 50,0409 %0,05Euro 56,3529 %0,32Gram Altın 6.653,50 %1,30Ons Altın 4.112,35 %1,25Brent Petrol 94,0833 %-1,16EUR/USD 1,1261 %0,27Bitcoin 80.508,46 %0,46Ethereum 2.426,83 %0,24

Ekim 2025 Kocaer Celik Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202513,430013,830013,270013,8100%2,83
30.10.202513,500013,770013,410013,4300%-0,52
28.10.202513,600013,720013,200013,5000%-0,66
27.10.202513,690013,950013,590013,5900%0,00
24.10.202512,730013,590012,730013,5900%6,84
23.10.202512,840012,920012,720012,7200%-0,78
22.10.202512,600013,030012,590012,8200%1,75
21.10.202512,660012,710012,460012,6000%-0,55
20.10.202512,510012,730012,230012,6700%1,36
17.10.202512,590012,640011,970012,5000%-1,19
16.10.202512,850012,950012,550012,6500%-1,71
15.10.202512,580012,940012,560012,8700%2,31
14.10.202513,000013,070012,510012,5800%-3,23
13.10.202513,180013,260012,950013,0000%-2,55
10.10.202513,540013,600013,320013,3400%-1,48
09.10.202513,200013,580013,200013,5400%3,12
08.10.202513,340013,420013,100013,1300%-1,57
07.10.202513,340013,430013,240013,3400%0,08
06.10.202513,540013,600013,310013,3300%-1,55
03.10.202513,710013,790013,490013,5400%-1,10
02.10.202513,990014,050013,630013,6900%-2,14
01.10.202514,030014,050013,600013,9900%-0,14