Ağustos 2025 Kocaer Celik Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2025 | 15,4500 | 15,4900 | 15,2000 | 15,3500 | %-0,32 |
| 28.08.2025 | 15,3900 | 16,0000 | 15,1400 | 15,4000 | %0,13 |
| 27.08.2025 | 16,1500 | 16,5800 | 15,3500 | 15,3800 | %-4,47 |
| 26.08.2025 | 15,9900 | 16,4800 | 15,9800 | 16,1000 | %1,83 |
| 25.08.2025 | 15,4300 | 15,8100 | 15,4000 | 15,8100 | %3,06 |
| 22.08.2025 | 15,3500 | 15,4900 | 15,1700 | 15,3400 | %-0,07 |
| 21.08.2025 | 15,2200 | 15,5000 | 15,0700 | 15,3500 | %1,45 |
| 20.08.2025 | 14,8500 | 15,1700 | 14,6400 | 15,1300 | %2,09 |
| 19.08.2025 | 14,6300 | 14,9900 | 14,6200 | 14,8200 | %1,37 |
| 18.08.2025 | 14,4500 | 14,6500 | 14,2300 | 14,6200 | %1,18 |
| 15.08.2025 | 14,3800 | 14,5300 | 14,2200 | 14,4500 | %0,49 |
| 14.08.2025 | 14,8000 | 14,8500 | 14,3800 | 14,3800 | %-3,49 |
| 13.08.2025 | 15,0500 | 15,0700 | 14,5800 | 14,9000 | %-0,67 |
| 12.08.2025 | 15,0600 | 15,3500 | 14,9700 | 15,0000 | %-0,20 |
| 11.08.2025 | 14,9800 | 15,1600 | 14,9700 | 15,0300 | %0,40 |
| 08.08.2025 | 15,2000 | 15,2000 | 14,9400 | 14,9700 | %-1,51 |
| 07.08.2025 | 15,2400 | 15,5000 | 15,1000 | 15,2000 | %-0,13 |
| 06.08.2025 | 15,4000 | 15,4300 | 15,0400 | 15,2200 | %-0,98 |
| 05.08.2025 | 15,4300 | 15,5400 | 15,2300 | 15,3700 | %-0,39 |
| 04.08.2025 | 15,4000 | 15,7100 | 15,3900 | 15,4300 | %1,05 |
| 01.08.2025 | 14,7800 | 15,2700 | 14,6100 | 15,2700 | %3,46 |