Temmuz 2025 Kocaer Celik Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2025 | 14,7000 | 14,7700 | 14,5200 | 14,7600 | %1,37 |
| 30.07.2025 | 14,3500 | 14,6200 | 14,1800 | 14,5600 | %1,32 |
| 29.07.2025 | 14,6300 | 14,7000 | 14,1300 | 14,3700 | %-1,37 |
| 28.07.2025 | 14,6500 | 15,1200 | 14,4400 | 14,5700 | %-0,14 |
| 25.07.2025 | 14,4000 | 14,8400 | 14,4000 | 14,5900 | %1,81 |
| 24.07.2025 | 14,3000 | 14,4700 | 14,2200 | 14,3300 | %0,77 |
| 23.07.2025 | 14,1600 | 14,5500 | 14,1400 | 14,2200 | %0,49 |
| 22.07.2025 | 14,2000 | 14,7800 | 14,0200 | 14,1500 | %0,43 |
| 21.07.2025 | 13,8400 | 14,1800 | 13,8100 | 14,0900 | %2,40 |
| 18.07.2025 | 13,3400 | 13,8000 | 13,2100 | 13,7600 | %3,15 |
| 17.07.2025 | 13,0700 | 13,3400 | 13,0700 | 13,3400 | %2,22 |
| 16.07.2025 | 13,3200 | 13,4700 | 12,9800 | 13,0500 | %-2,61 |
| 14.07.2025 | 13,5100 | 13,5400 | 13,3600 | 13,4000 | %-1,03 |
| 11.07.2025 | 13,5600 | 13,6900 | 13,3900 | 13,5400 | %-0,07 |
| 10.07.2025 | 13,4300 | 13,6200 | 13,4300 | 13,5500 | %1,35 |
| 09.07.2025 | 13,3500 | 13,4900 | 13,3200 | 13,3700 | %0,30 |
| 08.07.2025 | 13,6000 | 13,6700 | 13,3000 | 13,3300 | %-1,77 |
| 07.07.2025 | 13,6100 | 13,6400 | 13,3900 | 13,5700 | %-0,95 |
| 04.07.2025 | 13,6100 | 13,8900 | 13,5800 | 13,7000 | %1,11 |
| 03.07.2025 | 13,6700 | 13,8000 | 13,4800 | 13,5500 | %0,07 |
| 02.07.2025 | 13,7700 | 14,0500 | 13,4100 | 13,5400 | %-1,74 |
| 01.07.2025 | 13,8000 | 13,9800 | 13,7000 | 13,7800 | %-0,43 |