Amerikan Doları 50,0454 %0,05Euro 56,3496 %0,32Gram Altın 6.696,00 %1,95Ons Altın 4.138,22 %1,89Brent Petrol 93,7656 %-1,49EUR/USD 1,1260 %0,26Bitcoin 80.772,01 %0,79Ethereum 2.434,98 %0,58

Haziran 2025 Kocaer Celik Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.202513,400013,850013,350013,8400%3,28
27.06.202513,500013,500013,120013,4000%0,00
26.06.202513,370013,530013,190013,4000%0,37
25.06.202513,350013,590013,300013,3500%0,45
24.06.202513,310013,550013,120013,2900%1,45
23.06.202513,070013,300012,740013,1000%-1,95
20.06.202512,670013,450012,670013,3600%6,03
19.06.202512,650013,000012,580012,6000%1,20
18.06.202512,850012,900012,450012,4500%-3,04
17.06.202513,000013,160012,840012,8400%-1,23
16.06.202513,020013,190012,810013,0000%-0,91
13.06.202513,200013,290012,620013,1200%-4,93
12.06.202513,850014,080013,690013,8000%-1,36
11.06.202513,600013,990013,480013,9900%2,94
10.06.202513,400013,840013,350013,5900%1,49
05.06.202513,490013,540013,390013,3900%-0,74
04.06.202513,360013,600013,320013,4900%0,75
03.06.202513,350013,550013,320013,3900%0,83
02.06.202513,210013,750012,970013,2800%-0,52