Amerikan Doları 50,0434 %0,05Euro 56,3583 %0,33Gram Altın 6.657,00 %1,36Ons Altın 4.114,38 %1,30Brent Petrol 94,1914 %-1,04EUR/USD 1,1262 %0,28Bitcoin 80.476,95 %0,42Ethereum 2.425,26 %0,18

Mayıs 2025 Kocaer Celik Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.05.202513,460013,500012,870013,3500%-0,82
29.05.202513,440013,800013,380013,4600%0,37
28.05.202513,380013,460013,100013,4100%0,37
27.05.202513,480013,690013,200013,3600%-1,04
26.05.202513,800013,810013,290013,5000%-1,60
23.05.202513,970014,160013,480013,7200%-1,65
22.05.202514,020014,260013,630013,9500%-0,36
21.05.202514,160014,160013,800014,0000%0,00
20.05.202514,060014,270013,810014,0000%-0,43
16.05.202514,600014,640013,940014,0600%-3,63
15.05.202514,420014,950014,310014,5900%1,25
14.05.202514,000014,530013,910014,4100%2,86
13.05.202514,090014,340013,900014,0100%-0,36
12.05.202513,710014,390013,710014,0600%2,85
09.05.202513,330013,800013,210013,6700%4,43
08.05.202513,090013,250013,000013,0900%0,54
07.05.202513,400013,540012,860013,0200%-0,31
06.05.202512,550013,300012,500013,0600%4,06
05.05.202512,620012,850012,500012,5500%-0,55
02.05.202512,700013,000012,400012,6200%2,60