Amerikan Doları 50,0440 %0,05Euro 56,3597 %0,33Gram Altın 6.704,00 %2,07Ons Altın 4.143,19 %2,01Brent Petrol 93,7503 %-1,51EUR/USD 1,1262 %0,28Bitcoin 80.668,48 %0,66Ethereum 2.429,37 %0,35

Nisan 2025 Kocaer Celik Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202512,700013,090011,650012,3000%-3,61
29.04.202513,430013,490012,760012,7600%-5,13
28.04.202513,490013,700013,270013,4500%-0,30
25.04.202513,720014,030013,460013,4900%-1,32
24.04.202512,920013,880012,820013,6700%5,80
22.04.202513,300013,430012,720012,9200%-2,86
21.04.202512,770013,300012,680013,3000%5,56
18.04.202512,650012,790012,270012,6000%0,88
17.04.202512,080012,570012,070012,4900%4,34
16.04.202512,000012,260011,920011,9700%-0,42
15.04.202512,090012,410012,010012,0200%-0,33
14.04.202512,040012,210011,960012,0600%1,52
11.04.202512,000012,070011,800011,8800%-1,00
10.04.202512,000012,500011,960012,0000%2,92
09.04.202512,080012,080011,660011,6600%-3,48
08.04.202512,220012,350012,080012,0800%0,00
07.04.202511,800012,140011,540012,0800%-1,55
04.04.202512,700012,850012,190012,2700%-2,77
03.04.202512,610013,030012,570012,6200%0,08
02.04.202512,540013,300012,420012,6100%0,56