Amerikan Doları 50,0432 %0,05Euro 56,3655 %0,34Gram Altın 6.689,50 %1,84Ons Altın 4.134,45 %1,80Brent Petrol 93,7175 %-1,54EUR/USD 1,1263 %0,29Bitcoin 80.593,57 %0,57Ethereum 2.430,26 %0,38

Ocak 2025 Kocaer Celik Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202512,180012,180011,980012,0300%-1,23
30.01.202512,060012,460011,990012,1800%1,00
29.01.202512,390012,440012,010012,0600%-2,35
28.01.202512,540012,600012,330012,3500%-1,52
27.01.202512,880012,900012,170012,5400%-3,02
24.01.202512,870012,940012,760012,9300%0,47
23.01.202512,910013,100012,780012,8700%-0,31
22.01.202513,140013,140012,890012,9100%-1,30
21.01.202513,110013,160012,950013,0800%-0,53
20.01.202513,450013,480013,150013,1500%-1,94
17.01.202513,430013,500013,300013,4100%-0,15
16.01.202513,480013,600013,190013,4300%0,15
15.01.202513,420013,470013,200013,4100%-0,67
14.01.202513,360013,680013,260013,5000%1,20
13.01.202513,740013,770013,340013,3400%-3,26
10.01.202513,870014,110013,730013,7900%-1,22
09.01.202513,780013,970013,740013,9600%1,45
08.01.202514,010014,020013,720013,7600%-1,99
07.01.202513,990014,100013,930014,0400%0,43
06.01.202514,180014,320013,950013,9800%-0,99
03.01.202513,940014,220013,900014,1200%1,95
02.01.202513,980014,120013,790013,8500%-0,93