Amerikan Doları 50,0458 %0,06Euro 56,3820 %0,37Gram Altın 6.661,50 %1,43Ons Altın 4.128,65 %1,66Brent Petrol 94,0924 %-1,15EUR/USD 1,1266 %0,32Bitcoin 80.764,02 %0,78Ethereum 2.432,62 %0,48

Aralık 2024 Kocaer Celik Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.202413,840014,260013,580013,9800%1,01
30.12.202413,760014,030013,680013,8400%0,58
27.12.202413,680014,100013,580013,7600%0,81
26.12.202413,700013,890013,650013,6500%0,00
25.12.202414,090014,140013,550013,6500%-2,01
24.12.202414,280014,330013,800013,9300%-2,11
23.12.202414,100014,400013,800014,2300%0,21
20.12.202414,720014,810014,200014,2000%-3,53
19.12.202415,010015,030014,520014,7200%-2,32
18.12.202415,150015,330015,040015,0700%-1,18
17.12.202415,260015,320015,000015,2500%-0,07
16.12.202415,320015,450015,160015,2600%-0,39
13.12.202415,050015,400014,900015,3200%1,73
12.12.202415,000015,280015,000015,0600%0,80
11.12.202415,460015,530014,880014,9400%-3,36
10.12.202415,200015,790015,050015,4600%1,71
09.12.202414,530015,350014,530015,2000%5,70
06.12.202414,440014,520014,330014,3800%-0,14
05.12.202414,350014,540014,300014,4000%0,63
04.12.202414,420014,520014,170014,3100%-0,62
03.12.202414,250014,790014,070014,4000%1,05
02.12.202414,250014,320013,980014,2500%0,00