Amerikan Doları 50,0447 %0,05Euro 56,3560 %0,33Gram Altın 6.652,50 %1,28Ons Altın 4.111,50 %1,23Brent Petrol 94,1191 %-1,12EUR/USD 1,1261 %0,27Bitcoin 80.491,58 %0,44Ethereum 2.425,53 %0,19

Ekim 2024 Kocaer Celik Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202414,925515,076414,798414,9732%0,32
30.10.202414,742815,084414,742814,9255%1,29
28.10.202414,655414,774614,615714,7348%0,54
25.10.202414,599814,671314,337714,6554%0,27
24.10.202414,234414,663414,234414,6157%2,79
23.10.202414,369414,536314,019914,2185%-1,00
22.10.202413,980214,456813,916714,3615%2,73
21.10.202414,202614,258213,980213,9802%-1,68
18.10.202414,528314,623614,218514,2185%-2,13
17.10.202414,552214,726914,401214,5283%-0,65
16.10.202414,059714,623613,964314,6236%4,01
15.10.202413,741914,282113,694314,0597%2,31
14.10.202414,226514,258213,741913,7419%-4,26
11.10.202414,496614,695114,012014,3536%1,01
10.10.202414,536314,607814,155014,2106%-1,16
09.10.202414,576014,631614,218514,3774%-1,36
08.10.202414,933414,933414,448914,5760%-1,87
07.10.202414,583915,132014,552214,8540%1,91
04.10.202414,623614,623614,218514,5760%0,99
03.10.202414,178814,758714,170914,4330%1,79
02.10.202414,687214,774614,147014,1788%-4,75
01.10.202415,688015,703914,234414,8858%-5,88