Ağustos 2024 Kocaer Celik Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2024 | 17,1020 | 18,0710 | 16,9828 | 17,8248 | %4,18 |
| 28.08.2024 | 16,9828 | 17,3402 | 16,8875 | 17,1099 | %1,08 |
| 27.08.2024 | 16,9272 | 16,9749 | 16,7207 | 16,9272 | %-0,05 |
| 26.08.2024 | 16,8160 | 17,4753 | 16,7922 | 16,9351 | %0,85 |
| 23.08.2024 | 16,9590 | 17,0384 | 16,5221 | 16,7922 | %-0,98 |
| 22.08.2024 | 17,2529 | 17,4594 | 16,9590 | 16,9590 | %-0,97 |
| 21.08.2024 | 16,9908 | 17,2132 | 16,8795 | 17,1258 | %0,79 |
| 20.08.2024 | 17,1973 | 17,3005 | 16,8954 | 16,9908 | %-1,20 |
| 19.08.2024 | 16,9272 | 17,2767 | 16,8080 | 17,1973 | %1,69 |
| 16.08.2024 | 17,3005 | 17,3641 | 16,8716 | 16,9113 | %-2,11 |
| 15.08.2024 | 17,7692 | 18,0313 | 17,1258 | 17,2767 | %2,35 |
| 14.08.2024 | 17,1973 | 17,2846 | 16,8557 | 16,8795 | %-1,44 |
| 13.08.2024 | 16,4665 | 17,9519 | 16,3314 | 17,1258 | %3,90 |
| 12.08.2024 | 17,0622 | 17,0861 | 16,4824 | 16,4824 | %-2,54 |
| 09.08.2024 | 17,5944 | 17,6739 | 16,8716 | 16,9113 | %-3,45 |
| 08.08.2024 | 17,4356 | 17,6262 | 17,3641 | 17,5150 | %0,00 |
| 07.08.2024 | 17,2529 | 17,6342 | 17,0305 | 17,5150 | %1,85 |
| 06.08.2024 | 17,5786 | 17,7692 | 17,0384 | 17,1973 | %0,23 |
| 05.08.2024 | 16,6810 | 17,7136 | 16,6810 | 17,1576 | %-6,49 |
| 02.08.2024 | 18,6668 | 18,6668 | 18,1028 | 18,3490 | %-2,53 |
| 01.08.2024 | 17,9837 | 19,1910 | 17,9757 | 18,8256 | %5,29 |