Temmuz 2024 Kocaer Celik Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2024 | 18,6032 | 18,6588 | 17,8804 | 17,8804 | %-4,01 |
| 30.07.2024 | 18,9130 | 19,0163 | 18,6112 | 18,6271 | %-1,01 |
| 29.07.2024 | 19,3579 | 19,3579 | 18,8098 | 18,8177 | %-2,91 |
| 26.07.2024 | 20,5732 | 20,6129 | 19,3817 | 19,3817 | %-4,41 |
| 25.07.2024 | 19,1116 | 20,8909 | 19,0481 | 20,2753 | %6,67 |
| 24.07.2024 | 18,8892 | 19,1513 | 18,7542 | 19,0084 | %0,34 |
| 23.07.2024 | 18,6112 | 19,1434 | 18,5794 | 18,9448 | %1,79 |
| 22.07.2024 | 19,1513 | 19,1990 | 18,5874 | 18,6112 | %-2,58 |
| 19.07.2024 | 19,3499 | 19,5247 | 19,0640 | 19,1037 | %-1,27 |
| 18.07.2024 | 19,4373 | 19,7630 | 19,2864 | 19,3499 | %-0,04 |
| 17.07.2024 | 19,4214 | 19,5723 | 19,1672 | 19,3579 | %-0,12 |
| 16.07.2024 | 19,6200 | 19,8186 | 19,3102 | 19,3817 | %-1,17 |
| 12.07.2024 | 19,3181 | 19,7232 | 18,9528 | 19,6120 | %1,52 |
| 11.07.2024 | 19,3817 | 19,6359 | 19,2546 | 19,3181 | %0,33 |
| 10.07.2024 | 20,0172 | 20,1363 | 19,1990 | 19,2546 | %-3,52 |
| 09.07.2024 | 20,4938 | 20,9505 | 19,9576 | 19,9576 | %0,00 |
| 08.07.2024 | 20,3150 | 20,5533 | 19,9377 | 19,9576 | %-1,76 |
| 05.07.2024 | 20,8313 | 21,0101 | 20,2952 | 20,3150 | %-2,11 |
| 04.07.2024 | 20,8313 | 21,0895 | 20,6923 | 20,7519 | %-0,10 |
| 03.07.2024 | 20,7916 | 21,1094 | 20,2554 | 20,7718 | %0,00 |
| 02.07.2024 | 20,6526 | 21,1292 | 20,3349 | 20,7718 | %1,16 |
| 01.07.2024 | 22,2413 | 22,4399 | 20,5136 | 20,5335 | %-7,68 |