Haziran 2024 Kocaer Celik Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2024 | 21,9633 | 22,5193 | 21,4470 | 22,2413 | %1,27 |
| 27.06.2024 | 21,7250 | 22,1817 | 21,5462 | 21,9633 | %1,00 |
| 26.06.2024 | 22,5392 | 22,6980 | 21,3278 | 21,7448 | %-3,52 |
| 25.06.2024 | 22,4597 | 23,0356 | 22,1420 | 22,5392 | %0,44 |
| 24.06.2024 | 22,8370 | 23,0356 | 22,1618 | 22,4399 | %-1,74 |
| 21.06.2024 | 21,8242 | 22,8370 | 21,5462 | 22,8370 | %4,64 |
| 20.06.2024 | 21,8044 | 22,0030 | 21,1491 | 21,8242 | %0,73 |
| 14.06.2024 | 20,9704 | 21,8441 | 20,8909 | 21,6654 | %4,20 |
| 13.06.2024 | 20,2356 | 21,1292 | 20,2356 | 20,7916 | %3,36 |
| 12.06.2024 | 20,0370 | 20,4342 | 19,7868 | 20,1164 | %0,40 |
| 11.06.2024 | 19,5882 | 20,5335 | 19,5008 | 20,0370 | %2,33 |
| 10.06.2024 | 20,3746 | 20,3746 | 19,5406 | 19,5803 | %-3,99 |
| 07.06.2024 | 21,3079 | 21,3278 | 20,3945 | 20,3945 | %-3,39 |
| 06.06.2024 | 21,2086 | 21,5661 | 21,1094 | 21,1094 | %0,19 |
| 05.06.2024 | 21,7448 | 21,7845 | 21,0101 | 21,0696 | %-2,93 |
| 04.06.2024 | 21,8441 | 22,0030 | 21,5065 | 21,7051 | %3,60 |
| 03.06.2024 | 21,3675 | 21,8441 | 20,7320 | 20,9505 | %-1,59 |