Mayıs 2024 Kocaer Celik Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2024 | 20,1760 | 21,3079 | 20,1760 | 21,2881 | %5,93 |
| 30.05.2024 | 20,4342 | 20,5335 | 20,0767 | 20,0966 | %-1,56 |
| 29.05.2024 | 21,4470 | 21,4668 | 20,3945 | 20,4143 | %-4,81 |
| 28.05.2024 | 20,8512 | 21,5065 | 20,8512 | 21,4470 | %2,96 |
| 27.05.2024 | 21,1689 | 21,1888 | 20,6526 | 20,8313 | %-1,59 |
| 24.05.2024 | 21,3079 | 21,5264 | 21,0498 | 21,1689 | %-0,56 |
| 23.05.2024 | 21,7845 | 22,1023 | 21,2881 | 21,2881 | %-2,10 |
| 22.05.2024 | 21,8838 | 22,4200 | 21,7250 | 21,7448 | %-0,45 |
| 21.05.2024 | 22,4597 | 22,6782 | 21,7250 | 21,8441 | %-2,74 |
| 20.05.2024 | 22,9959 | 23,0952 | 22,4597 | 22,4597 | %-2,33 |
| 17.05.2024 | 22,9165 | 23,2938 | 22,6782 | 22,9959 | %1,67 |
| 16.05.2024 | 22,5789 | 22,8569 | 22,1618 | 22,6186 | %0,35 |
| 15.05.2024 | 22,6186 | 23,0753 | 22,4994 | 22,5392 | %-1,39 |
| 14.05.2024 | 22,4001 | 22,8569 | 22,1618 | 22,8569 | %2,04 |
| 13.05.2024 | 23,5718 | 23,6314 | 22,4001 | 22,4001 | %-4,81 |
| 10.05.2024 | 23,9292 | 24,2470 | 23,5321 | 23,5321 | %-1,58 |
| 09.05.2024 | 24,4456 | 24,6640 | 23,7108 | 23,9094 | %-2,03 |
| 08.05.2024 | 25,2002 | 25,2200 | 24,2668 | 24,4058 | %-3,15 |
| 07.05.2024 | 24,6243 | 25,9349 | 23,7108 | 25,2002 | %4,36 |
| 06.05.2024 | 24,7037 | 24,8030 | 23,7306 | 24,1477 | %-0,98 |
| 03.05.2024 | 23,5321 | 25,2796 | 23,2739 | 24,3860 | %3,63 |
| 02.05.2024 | 23,5519 | 24,2072 | 23,3931 | 23,5321 | %2,07 |