Nisan 2024 Kocaer Celik Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2024 | 23,6909 | 23,8299 | 22,8966 | 23,0555 | %-2,68 |
| 29.04.2024 | 23,7108 | 24,3264 | 23,2540 | 23,6909 | %0,17 |
| 26.04.2024 | 24,1477 | 24,9420 | 23,5519 | 23,6512 | %3,57 |
| 25.04.2024 | 22,6186 | 22,8966 | 22,2413 | 22,8370 | %1,05 |
| 24.04.2024 | 23,2342 | 23,3335 | 22,3406 | 22,5987 | %-2,74 |
| 22.04.2024 | 24,0087 | 24,3463 | 22,9165 | 23,2342 | %-2,26 |
| 19.04.2024 | 23,6711 | 24,7633 | 23,4328 | 23,7704 | %0,25 |
| 18.04.2024 | 23,4328 | 25,0016 | 22,8370 | 23,7108 | %1,36 |
| 17.04.2024 | 25,0810 | 25,4980 | 22,8966 | 23,3931 | %-6,88 |
| 16.04.2024 | 25,1207 | 25,1207 | 23,5321 | 25,1207 | %10,00 |
| 15.04.2024 | 20,6526 | 22,8370 | 20,0966 | 22,8370 | %11,76 |
| 09.04.2024 | 20,4342 | 20,4342 | 20,4342 | 20,4342 | %0,00 |
| 08.04.2024 | 18,6668 | 20,4342 | 18,6668 | 20,4342 | %9,98 |
| 05.04.2024 | 17,6421 | 18,7303 | 17,5547 | 18,5794 | %6,56 |
| 04.04.2024 | 17,2052 | 17,8407 | 17,2052 | 17,4356 | %1,34 |
| 03.04.2024 | 17,5150 | 17,7136 | 17,2052 | 17,2052 | %-1,77 |
| 02.04.2024 | 17,8883 | 18,1981 | 17,2846 | 17,5150 | %-2,09 |
| 01.04.2024 | 18,8256 | 19,0242 | 17,6421 | 17,8883 | %-3,51 |