Amerikan Doları 50,0470 %0,06Euro 56,3602 %0,33Gram Altın 6.647,50 %1,28Ons Altın 4.115,40 %1,33Brent Petrol 94,1237 %-1,11EUR/USD 1,1262 %0,28Bitcoin 80.398,00 %0,32Ethereum 2.420,25 %-0,03

Mart 2024 Kocaer Celik Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.03.202418,126618,714418,039318,5397%2,50
28.03.202418,269618,650917,967818,0869%0,22
27.03.202418,269618,484118,015418,0472%-1,22
26.03.202418,889219,183118,166418,2696%-3,16
25.03.202419,858320,037018,865418,8654%-4,73
22.03.202419,858320,434219,032219,8027%-0,28
21.03.202420,632821,109419,604119,8583%-8,09
20.03.202421,228521,784520,791621,6058%1,78
19.03.202420,632821,228519,898021,2285%2,59
18.03.202422,042722,062620,612920,6923%-5,27
15.03.202422,241322,420021,268221,8441%2,23
14.03.202421,447022,400120,930621,3675%0,56
13.03.202421,625721,883820,970421,2484%-0,83
12.03.202420,930621,725020,692321,4271%2,37
11.03.202422,062622,241320,930620,9306%-3,30
08.03.202422,003022,102320,910821,6455%-0,27
07.03.202421,089522,062620,990221,7051%3,50
06.03.202421,168922,082420,672520,9704%-0,94
05.03.202422,618622,837020,751921,1689%-3,18
04.03.202421,804423,174621,725021,8640%0,27
01.03.202422,439923,214321,526421,8044%-6,87