Amerikan Doları 50,0436 %0,05Euro 56,3648 %0,34Gram Altın 6.690,00 %1,86Ons Altın 4.134,62 %1,80Brent Petrol 93,8515 %-1,40EUR/USD 1,1263 %0,29Bitcoin 80.562,00 %0,53Ethereum 2.428,31 %0,30

Ocak 2024 Kocaer Celik Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202415,775416,283815,481515,8390%0,71
30.01.202415,886616,609515,624515,7278%3,94
29.01.202414,989015,767514,989015,1320%1,11
26.01.202415,116115,282914,830214,9652%-1,00
25.01.202414,591915,314714,433015,1161%3,59
24.01.202414,695115,425914,496614,5919%-0,70
23.01.202413,741914,893713,527514,6951%7,00
22.01.202412,653713,908712,590213,7340%8,61
19.01.202412,629912,868212,463112,6458%0,57
18.01.202412,788712,907912,574312,5743%-1,31
17.01.202412,947613,241512,693412,7411%-1,90
16.01.202412,709312,987312,558412,9873%2,19
15.01.202412,963513,193812,653712,7093%-1,78
12.01.202412,701413,042912,463112,9397%0,56
11.01.202412,868213,503612,820512,8682%0,62
10.01.202412,709313,042912,463112,7887%0,44
09.01.202413,456013,463912,606012,7331%-5,43
08.01.202412,669613,543412,606013,4639%7,28
05.01.202412,812612,812612,336012,5504%7,70
04.01.202411,239811,748211,128611,6528%3,82
03.01.202411,811711,883211,223911,2239%-6,11
02.01.202411,930912,232711,867311,9547%1,01