Ağustos 2023 Kocaer Celik Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 8,8171 | 9,3731 | 8,8012 | 9,1030 | %3,62 |
| 29.08.2023 | 8,8012 | 8,9759 | 8,6264 | 8,7853 | %-0,18 |
| 28.08.2023 | 8,9521 | 9,4128 | 8,7774 | 8,8012 | %-1,16 |
| 25.08.2023 | 8,8330 | 9,0713 | 8,5232 | 8,9044 | %0,99 |
| 24.08.2023 | 9,4605 | 9,8020 | 8,6582 | 8,8171 | %-6,72 |
| 23.08.2023 | 9,9609 | 10,1674 | 9,1745 | 9,4525 | %-4,42 |
| 22.08.2023 | 9,9450 | 10,2469 | 9,5320 | 9,8894 | %5,15 |
| 21.08.2023 | 8,6185 | 9,4049 | 8,6185 | 9,4049 | %9,93 |
| 18.08.2023 | 8,3008 | 8,9759 | 8,2054 | 8,5550 | %3,06 |
| 17.08.2023 | 8,0227 | 8,6582 | 7,7646 | 8,3008 | %2,96 |
| 16.08.2023 | 7,4667 | 8,1737 | 7,4389 | 8,0625 | %8,50 |
| 15.08.2023 | 7,5779 | 7,5938 | 7,3595 | 7,4310 | %-1,94 |
| 14.08.2023 | 7,5144 | 7,7328 | 7,4469 | 7,5779 | %2,03 |
| 11.08.2023 | 7,2562 | 7,4985 | 7,1093 | 7,4270 | %2,41 |
| 10.08.2023 | 7,8917 | 7,8956 | 7,1569 | 7,2522 | %-7,40 |
| 09.08.2023 | 7,9036 | 8,0784 | 7,8122 | 7,8321 | %0,46 |
| 08.08.2023 | 8,0863 | 8,0942 | 7,7686 | 7,7964 | %-3,49 |
| 07.08.2023 | 7,7050 | 8,0784 | 7,6375 | 8,0784 | %4,90 |
| 04.08.2023 | 7,6812 | 7,7964 | 7,5740 | 7,7010 | %0,88 |
| 03.08.2023 | 7,8996 | 7,9354 | 7,6137 | 7,6335 | %-2,93 |
| 02.08.2023 | 7,8520 | 8,0307 | 7,8440 | 7,8639 | %0,20 |
| 01.08.2023 | 8,0227 | 8,0625 | 7,7606 | 7,8480 | %-2,18 |