Haziran 2023 Kocaer Celik Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 27.06.2023 | 6,7121 | 6,7796 | 6,6208 | 6,7121 | %-0,12 |
| 26.06.2023 | 6,6208 | 6,7439 | 6,5850 | 6,7200 | %2,05 |
| 23.06.2023 | 6,5731 | 6,7240 | 6,4897 | 6,5850 | %1,66 |
| 22.06.2023 | 6,1680 | 6,5334 | 6,0766 | 6,4778 | %5,23 |
| 21.06.2023 | 6,3189 | 6,4381 | 6,1481 | 6,1561 | %-2,52 |
| 20.06.2023 | 6,4738 | 6,6406 | 6,2990 | 6,3149 | %0,51 |
| 19.06.2023 | 6,6525 | 6,7002 | 6,2832 | 6,2832 | %-5,55 |
| 16.06.2023 | 6,6724 | 6,7796 | 6,5374 | 6,6525 | %-0,30 |
| 15.06.2023 | 6,7915 | 6,8908 | 6,5930 | 6,6724 | %2,44 |
| 14.06.2023 | 6,7637 | 6,7915 | 6,4937 | 6,5135 | %-3,70 |
| 13.06.2023 | 7,0695 | 7,0775 | 6,6446 | 6,7637 | %-4,33 |
| 12.06.2023 | 6,9107 | 7,1093 | 6,8868 | 7,0695 | %4,09 |
| 09.06.2023 | 6,4341 | 6,8710 | 6,3229 | 6,7915 | %5,69 |
| 08.06.2023 | 6,4937 | 6,5334 | 6,3149 | 6,4261 | %-1,04 |
| 07.06.2023 | 6,3149 | 6,5652 | 6,2990 | 6,4937 | %3,81 |
| 06.06.2023 | 6,4857 | 6,4857 | 6,2434 | 6,2554 | %-2,90 |
| 05.06.2023 | 6,4539 | 6,5930 | 6,4222 | 6,4420 | %0,81 |
| 02.06.2023 | 6,6128 | 6,6922 | 6,3467 | 6,3904 | %-2,07 |
| 01.06.2023 | 6,8710 | 6,9663 | 6,4937 | 6,5254 | %0,92 |