Mayıs 2023 Kocaer Celik Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2023 | 6,2276 | 6,4659 | 6,0131 | 6,4659 | %5,10 |
| 30.05.2023 | 5,7192 | 6,1521 | 5,6715 | 6,1521 | %7,72 |
| 29.05.2023 | 5,4610 | 5,7827 | 5,3419 | 5,7112 | %5,43 |
| 26.05.2023 | 5,1989 | 5,4173 | 5,1671 | 5,4173 | %4,28 |
| 25.05.2023 | 5,2426 | 5,2863 | 5,1671 | 5,1949 | %-0,46 |
| 24.05.2023 | 5,3419 | 5,4968 | 5,1711 | 5,2188 | %-2,23 |
| 23.05.2023 | 5,2664 | 5,4014 | 5,2267 | 5,3379 | %1,36 |
| 22.05.2023 | 5,2942 | 5,4412 | 5,2108 | 5,2664 | %-0,38 |
| 18.05.2023 | 5,5603 | 5,5603 | 5,2823 | 5,2863 | %-4,86 |
| 17.05.2023 | 5,5166 | 5,5802 | 5,4491 | 5,5564 | %0,72 |
| 16.05.2023 | 5,3538 | 5,5206 | 5,2942 | 5,5166 | %4,83 |
| 15.05.2023 | 4,9963 | 5,4571 | 4,9805 | 5,2624 | %0,76 |
| 12.05.2023 | 5,5206 | 5,5206 | 5,1751 | 5,2227 | %-3,02 |
| 11.05.2023 | 5,0797 | 5,5206 | 5,0718 | 5,3856 | %6,02 |
| 10.05.2023 | 5,2624 | 5,3220 | 5,0797 | 5,0797 | %-3,40 |
| 09.05.2023 | 5,3856 | 5,5206 | 5,2585 | 5,2585 | %-1,12 |
| 08.05.2023 | 5,2704 | 5,3935 | 5,2029 | 5,3180 | %0,90 |
| 05.05.2023 | 5,4849 | 5,5206 | 5,2704 | 5,2704 | %-3,70 |
| 04.05.2023 | 5,4253 | 5,5961 | 5,4173 | 5,4729 | %1,03 |
| 03.05.2023 | 5,4888 | 5,5603 | 5,0639 | 5,4173 | %-1,30 |
| 02.05.2023 | 5,7748 | 5,8145 | 5,4173 | 5,4888 | %-4,95 |