Amerikan Doları 50,0449 %0,05Euro 56,3730 %0,36Gram Altın 6.698,00 %1,98Ons Altın 4.139,42 %1,92Brent Petrol 93,6943 %-1,57EUR/USD 1,1264 %0,30Bitcoin 80.426,24 %0,36Ethereum 2.420,16 %-0,03

Nisan 2023 Kocaer Celik Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.20236,03696,04095,72715,7748%-3,26
27.04.20236,23556,29115,96945,9694%-3,65
26.04.20236,31496,35076,17996,1958%-2,38
25.04.20236,27526,48576,27526,3467%1,40
24.04.20236,28326,42226,25936,2593%-0,38
20.04.20236,31896,32296,23556,2832%-0,50
19.04.20236,34276,39836,31496,3149%-0,44
18.04.20236,39446,45796,30706,3427%-0,81
17.04.20236,47386,50166,33886,3944%-1,23
14.04.20236,62876,67246,41426,4738%-2,34
13.04.20236,63276,75986,59306,6287%0,24
12.04.20236,68436,71216,59306,6128%-0,89
11.04.20236,63666,79956,56126,6724%0,66
10.04.20236,47786,62876,40236,6287%2,46
07.04.20236,53346,63666,31896,4698%-1,39
06.04.20236,70816,73596,50566,5612%-2,13
05.04.20236,97426,99016,66446,7042%-3,27
04.04.20237,14907,27616,87106,9305%1,10
03.04.20236,81546,97036,73596,8551%0,70