Amerikan Doları 50,0430 %0,05Euro 56,3552 %0,33Gram Altın 6.655,50 %1,33Ons Altın 4.113,53 %1,28Brent Petrol 94,1191 %-1,12EUR/USD 1,1261 %0,28Bitcoin 80.460,02 %0,40Ethereum 2.424,39 %0,14

Mart 2023 Kocaer Celik Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20236,67646,92666,63276,8074%2,02
30.03.20236,66056,83126,60496,6724%-0,18
29.03.20236,23156,81146,04886,6843%6,32
28.03.20236,45006,46986,23956,2871%-2,52
27.03.20236,27526,54936,23556,4500%3,05
24.03.20236,35076,46986,18396,2593%-1,25
23.03.20236,25146,56526,19586,3388%1,33
22.03.20236,14026,28326,10846,2554%2,21
21.03.20236,32686,39446,04496,1203%-3,20
20.03.20236,56526,56526,28716,3229%-3,69
17.03.20236,75186,76376,53346,5652%-0,96
16.03.20236,62876,71216,51756,6287%1,34
15.03.20236,80746,85516,50956,5413%-3,91
14.03.20236,85516,91866,73206,8074%-0,70
13.03.20237,12527,12526,84716,8551%-2,27
10.03.20236,96237,16496,89087,0139%0,11
09.03.20236,96637,08946,94257,0060%1,38
08.03.20237,02597,04576,90276,9107%-1,64
07.03.20237,18877,24837,01797,0259%-1,94
06.03.20236,98227,27616,95047,1649%3,09
03.03.20237,05377,18876,83926,9504%-1,46
02.03.20237,28007,29207,04977,0537%-3,11
01.03.20237,29997,39927,25227,2800%-0,43