Amerikan Doları 50,0397 %0,04Euro 56,3561 %0,33Gram Altın 6.659,00 %1,45Ons Altın 4.123,71 %1,53Brent Petrol 94,1889 %-1,05EUR/USD 1,1263 %0,29Bitcoin 80.464,30 %0,41Ethereum 2.426,32 %0,22

Aralık 2022 Kocaer Celik Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.20228,04668,41997,94338,3405%3,86
29.12.20227,75668,04667,64948,0307%3,69
28.12.20228,03078,22137,64157,7447%-3,56
27.12.20228,61858,68207,90368,0307%-6,56
26.12.20228,49938,84888,42798,5947%1,98
23.12.20228,57888,62648,34848,4279%-1,58
22.12.20228,69798,80918,45968,5629%-1,37
21.12.20228,69008,87278,61858,6820%0,64
20.12.20228,81719,15078,57088,6264%-0,37
19.12.20229,05549,13488,61858,6582%-3,11
16.12.20229,34139,37318,89658,9362%-2,51
15.12.20229,25409,37318,79329,1666%1,41
14.12.20229,65119,67508,98399,0395%-5,95
13.12.202210,008610,04039,53209,6114%-3,28
12.12.20229,547910,07219,52409,9371%6,83
09.12.20229,33349,47649,17459,3016%-0,51
08.12.20229,46849,69089,01579,3493%-1,26
07.12.20229,52409,84189,23019,4684%0,93
06.12.20229,730610,44559,27789,3810%-3,60
05.12.20229,350410,05569,25179,7312%5,34
02.12.20229,12489,51968,85689,2376%1,31
01.12.20229,29409,30818,98379,1177%-0,46