Ağustos 2000 Kartonsan Karton Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2000 | 28,2143 | 28,2143 | 26,7857 | 27,5000 | %2,67 |
| 30.08.2000 | 26,7857 | 26,7857 | 26,7857 | 26,7857 | %0,00 |
| 29.08.2000 | 26,7857 | 26,7857 | 26,7857 | 26,7857 | %0,00 |
| 28.08.2000 | 27,1429 | 27,1429 | 26,0714 | 26,7857 | %-2,60 |
| 25.08.2000 | 27,8571 | 27,8571 | 27,1429 | 27,5000 | %0,00 |
| 24.08.2000 | 28,2143 | 28,2143 | 25,0000 | 27,5000 | %14,93 |
| 23.08.2000 | 23,9286 | 23,9286 | 23,9286 | 23,9286 | %0,00 |
| 22.08.2000 | 25,0000 | 25,0000 | 23,5714 | 23,9286 | %-6,94 |
| 21.08.2000 | 25,7143 | 25,7143 | 25,3571 | 25,7143 | %-4,00 |
| 18.08.2000 | 26,7857 | 26,7857 | 26,7857 | 26,7857 | %7,14 |
| 17.08.2000 | 25,7143 | 25,7143 | 24,2857 | 25,0000 | %-4,11 |
| 16.08.2000 | 26,0714 | 26,0714 | 23,5714 | 26,0714 | %-2,67 |
| 15.08.2000 | 26,7857 | 26,7857 | 26,7857 | 26,7857 | %0,00 |
| 14.08.2000 | 26,7857 | 26,7857 | 26,4286 | 26,7857 | %1,35 |
| 11.08.2000 | 26,4286 | 26,4286 | 26,4286 | 26,4286 | %0,00 |
| 10.08.2000 | 27,1429 | 27,1429 | 26,4286 | 26,4286 | %2,78 |
| 09.08.2000 | 25,7143 | 25,7143 | 25,0000 | 25,7143 | %4,35 |
| 08.08.2000 | 25,0000 | 25,0000 | 24,2857 | 24,6429 | %0,00 |
| 07.08.2000 | 24,6429 | 24,6429 | 24,2857 | 24,6429 | %-2,82 |
| 04.08.2000 | 25,7143 | 25,7143 | 25,3571 | 25,3571 | %0,00 |
| 03.08.2000 | 25,3571 | 25,3571 | 25,0000 | 25,3571 | %0,00 |
| 02.08.2000 | 25,7143 | 25,7143 | 25,3571 | 25,3571 | %-1,39 |
| 01.08.2000 | 25,7143 | 25,7143 | 25,7143 | 25,7143 | %0,00 |