Temmuz 2000 Kartonsan Karton Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2000 | 26,0714 | 26,0714 | 25,0000 | 25,7143 | %4,35 |
| 28.07.2000 | 25,3571 | 25,3571 | 24,6429 | 24,6429 | %-1,43 |
| 27.07.2000 | 25,0000 | 25,0000 | 24,6429 | 25,0000 | %1,45 |
| 26.07.2000 | 25,0000 | 25,0000 | 24,2857 | 24,6429 | %1,47 |
| 25.07.2000 | 24,6429 | 24,6429 | 23,9286 | 24,2857 | %0,00 |
| 24.07.2000 | 25,0000 | 25,0000 | 24,2857 | 24,2857 | %0,00 |
| 21.07.2000 | 24,2857 | 24,2857 | 23,2143 | 24,2857 | %-1,45 |
| 20.07.2000 | 26,7857 | 26,7857 | 24,2857 | 24,6429 | %2,99 |
| 19.07.2000 | 26,4286 | 26,4286 | 23,9286 | 23,9286 | %0,00 |
| 18.07.2000 | 26,4286 | 26,4286 | 23,9286 | 23,9286 | %-2,90 |
| 17.07.2000 | 27,1429 | 27,1429 | 24,2857 | 24,6429 | %-1,43 |
| 14.07.2000 | 25,0000 | 25,0000 | 24,6429 | 25,0000 | %-1,41 |
| 13.07.2000 | 25,3571 | 25,3571 | 25,0000 | 25,3571 | %1,43 |
| 12.07.2000 | 25,3571 | 25,3571 | 25,0000 | 25,0000 | %-4,11 |
| 11.07.2000 | 26,0714 | 26,0714 | 25,7143 | 26,0714 | %1,39 |
| 10.07.2000 | 26,0714 | 26,0714 | 25,7143 | 25,7143 | %-2,70 |
| 07.07.2000 | 26,7857 | 26,7857 | 26,4286 | 26,4286 | %-1,33 |
| 06.07.2000 | 26,7857 | 26,7857 | 26,4286 | 26,7857 | %2,74 |
| 05.07.2000 | 26,7857 | 26,7857 | 25,7143 | 26,0714 | %2,82 |
| 04.07.2000 | 25,7143 | 25,7143 | 22,8571 | 25,3571 | %-2,74 |
| 03.07.2000 | 26,0714 | 26,0714 | 26,0714 | 26,0714 | %1,39 |