Ağustos 2018 Karsan Otomotiv Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 1,3072 | 1,3165 | 1,2608 | 1,2794 | %-2,13 |
| 30.08.2018 | 1,3072 | 1,3072 | 1,3072 | 1,3072 | %0,00 |
| 29.08.2018 | 1,3072 | 1,3257 | 1,2979 | 1,3072 | %-1,40 |
| 28.08.2018 | 1,2701 | 1,3350 | 1,2701 | 1,3257 | %5,15 |
| 27.08.2018 | 1,2516 | 1,2886 | 1,2423 | 1,2608 | %1,49 |
| 24.08.2018 | 1,2423 | 1,2423 | 1,2423 | 1,2423 | %0,00 |
| 23.08.2018 | 1,2423 | 1,2423 | 1,2423 | 1,2423 | %0,00 |
| 22.08.2018 | 1,2423 | 1,2423 | 1,2423 | 1,2423 | %0,00 |
| 21.08.2018 | 1,2423 | 1,2423 | 1,2423 | 1,2423 | %0,00 |
| 20.08.2018 | 1,2238 | 1,2423 | 1,2145 | 1,2423 | %1,52 |
| 17.08.2018 | 1,2423 | 1,2516 | 1,1959 | 1,2238 | %-2,94 |
| 16.08.2018 | 1,2979 | 1,3165 | 1,2516 | 1,2608 | %-2,16 |
| 15.08.2018 | 1,3535 | 1,3814 | 1,2701 | 1,2886 | %-4,79 |
| 14.08.2018 | 1,3072 | 1,3721 | 1,3072 | 1,3535 | %6,57 |
| 13.08.2018 | 1,3257 | 1,3443 | 1,2330 | 1,2701 | %-5,52 |
| 10.08.2018 | 1,4092 | 1,4462 | 1,2052 | 1,3443 | %-5,84 |
| 09.08.2018 | 1,4184 | 1,4648 | 1,3999 | 1,4277 | %-1,28 |
| 08.08.2018 | 1,4555 | 1,4648 | 1,4370 | 1,4462 | %0,65 |
| 07.08.2018 | 1,4462 | 1,4555 | 1,4370 | 1,4370 | %0,00 |
| 06.08.2018 | 1,4555 | 1,4741 | 1,4277 | 1,4370 | %-1,90 |
| 03.08.2018 | 1,4370 | 1,4833 | 1,4277 | 1,4648 | %1,94 |
| 02.08.2018 | 1,4648 | 1,4741 | 1,4370 | 1,4370 | %-4,91 |
| 01.08.2018 | 1,5019 | 1,5297 | 1,4833 | 1,5111 | %1,87 |