Temmuz 2018 Karsan Otomotiv Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2018 | 1,4741 | 1,5297 | 1,4741 | 1,4833 | %0,00 |
| 30.07.2018 | 1,4648 | 1,5019 | 1,4555 | 1,4833 | %0,63 |
| 27.07.2018 | 1,4926 | 1,5204 | 1,4555 | 1,4741 | %-0,62 |
| 26.07.2018 | 1,5390 | 1,5482 | 1,4555 | 1,4833 | %-3,61 |
| 25.07.2018 | 1,4833 | 1,5390 | 1,4741 | 1,5390 | %3,75 |
| 24.07.2018 | 1,5482 | 1,5575 | 1,4648 | 1,4833 | %-4,19 |
| 23.07.2018 | 1,5482 | 1,5760 | 1,5297 | 1,5482 | %1,21 |
| 20.07.2018 | 1,5297 | 1,5575 | 1,5297 | 1,5297 | %1,23 |
| 19.07.2018 | 1,5204 | 1,5482 | 1,4926 | 1,5111 | %-0,61 |
| 18.07.2018 | 1,5297 | 1,5390 | 1,4741 | 1,5204 | %-0,61 |
| 17.07.2018 | 1,4555 | 1,5297 | 1,4555 | 1,5297 | %5,10 |
| 16.07.2018 | 1,4370 | 1,4926 | 1,4277 | 1,4555 | %1,29 |
| 13.07.2018 | 1,4277 | 1,4370 | 1,4092 | 1,4370 | %1,31 |
| 12.07.2018 | 1,3814 | 1,4462 | 1,3535 | 1,4184 | %2,00 |
| 11.07.2018 | 1,5204 | 1,5204 | 1,3906 | 1,3906 | %-9,09 |
| 10.07.2018 | 1,5668 | 1,5946 | 1,5297 | 1,5297 | %-4,07 |
| 09.07.2018 | 1,5946 | 1,6502 | 1,5853 | 1,5946 | %0,58 |
| 06.07.2018 | 1,5946 | 1,6038 | 1,5668 | 1,5853 | %0,00 |
| 05.07.2018 | 1,5668 | 1,6224 | 1,5575 | 1,5853 | %2,39 |
| 04.07.2018 | 1,5668 | 1,5760 | 1,5390 | 1,5482 | %-1,18 |
| 03.07.2018 | 1,5946 | 1,5946 | 1,5575 | 1,5668 | %-1,74 |
| 02.07.2018 | 1,5482 | 1,6038 | 1,5482 | 1,5946 | %2,99 |