Haziran 2018 Karsan Otomotiv Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 1,5575 | 1,5853 | 1,5111 | 1,5482 | %0,60 |
| 28.06.2018 | 1,4741 | 1,6131 | 1,4555 | 1,5390 | %4,40 |
| 27.06.2018 | 1,3814 | 1,4833 | 1,3814 | 1,4741 | %6,00 |
| 26.06.2018 | 1,3350 | 1,3999 | 1,3257 | 1,3906 | %4,17 |
| 25.06.2018 | 1,4370 | 1,4462 | 1,3165 | 1,3350 | %2,86 |
| 22.06.2018 | 1,2886 | 1,3165 | 1,2701 | 1,2979 | %0,72 |
| 21.06.2018 | 1,2423 | 1,3072 | 1,2330 | 1,2886 | %3,73 |
| 20.06.2018 | 1,2238 | 1,2608 | 1,2052 | 1,2423 | %2,29 |
| 19.06.2018 | 1,1774 | 1,2238 | 1,1681 | 1,2145 | %2,34 |
| 18.06.2018 | 1,1959 | 1,2238 | 1,1774 | 1,1867 | %-0,78 |
| 15.06.2018 | 1,1959 | 1,1959 | 1,1959 | 1,1959 | %0,00 |
| 14.06.2018 | 1,2052 | 1,2052 | 1,1867 | 1,1959 | %0,00 |
| 13.06.2018 | 1,2052 | 1,2423 | 1,1867 | 1,1959 | %-2,27 |
| 12.06.2018 | 1,2330 | 1,2516 | 1,2145 | 1,2238 | %-0,75 |
| 11.06.2018 | 1,2701 | 1,2794 | 1,2052 | 1,2330 | %-3,62 |
| 08.06.2018 | 1,3350 | 1,3443 | 1,2794 | 1,2794 | %-4,83 |
| 07.06.2018 | 1,3350 | 1,3628 | 1,3165 | 1,3443 | %0,69 |
| 06.06.2018 | 1,3814 | 1,3906 | 1,3165 | 1,3350 | %-3,36 |
| 05.06.2018 | 1,4833 | 1,5111 | 1,3721 | 1,3814 | %-7,45 |
| 04.06.2018 | 1,5297 | 1,5390 | 1,4926 | 1,4926 | %0,62 |
| 01.06.2018 | 1,5019 | 1,5297 | 1,4648 | 1,4833 | %-1,84 |