Amerikan Doları 50,0409 %0,05Euro 56,3680 %0,35Gram Altın 6.661,00 %1,48Ons Altın 4.124,90 %1,56Brent Petrol 94,0745 %-1,17EUR/USD 1,1264 %0,30Bitcoin 80.479,04 %0,43Ethereum 2.426,65 %0,23

Ocak 2018 Karsan Otomotiv Sanayii ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20182,08592,10452,05812,0581%-0,45
30.01.20182,10452,14162,06742,0674%-2,19
29.01.20182,11382,16942,08592,1138%0,44
26.01.20182,09522,11382,03962,1045%1,34
25.01.20182,08592,12302,06742,0767%0,00
24.01.20182,08592,12302,05812,0767%-0,44
23.01.20182,13232,14162,08592,0859%-1,32
22.01.20182,16012,18792,09522,1138%-0,44
19.01.20182,02102,16012,02102,1230%5,05
18.01.20182,04892,05812,01182,0210%0,46
17.01.20182,07672,10451,98402,0118%-2,69
16.01.20181,81712,09521,79852,0674%12,63
15.01.20181,93761,95621,83561,8356%-4,81
12.01.20181,95621,99321,90051,9283%-0,48
11.01.20181,90051,97471,88201,9376%2,45
10.01.20181,79851,89121,76151,8912%5,70
09.01.20181,76151,80781,75221,7893%2,12
08.01.20181,79851,80781,73361,7522%-1,56
05.01.20181,79851,82641,76151,7800%1,05
04.01.20181,72441,78931,70581,7615%2,70
03.01.20181,67801,83561,66881,7151%2,78
02.01.20181,45551,72441,45551,6688%15,38
01.01.20181,44621,44621,44621,4462%0,00