Aralık 2017 Karsan Otomotiv Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2017 | 1,4648 | 1,4648 | 1,4462 | 1,4462 | %-0,64 |
| 28.12.2017 | 1,4462 | 1,4833 | 1,4370 | 1,4555 | %1,29 |
| 27.12.2017 | 1,4277 | 1,4462 | 1,4184 | 1,4370 | %0,65 |
| 26.12.2017 | 1,4833 | 1,4833 | 1,4184 | 1,4277 | %-3,14 |
| 25.12.2017 | 1,4184 | 1,4926 | 1,4092 | 1,4741 | %5,30 |
| 22.12.2017 | 1,3999 | 1,4184 | 1,3999 | 1,3999 | %0,67 |
| 21.12.2017 | 1,3999 | 1,4184 | 1,3814 | 1,3906 | %-0,66 |
| 20.12.2017 | 1,4277 | 1,4555 | 1,3999 | 1,3999 | %-1,95 |
| 19.12.2017 | 1,3906 | 1,4926 | 1,3814 | 1,4277 | %2,67 |
| 18.12.2017 | 1,3721 | 1,3999 | 1,3628 | 1,3906 | %2,04 |
| 15.12.2017 | 1,3814 | 1,3814 | 1,3628 | 1,3628 | %-0,68 |
| 14.12.2017 | 1,3814 | 1,3814 | 1,3535 | 1,3721 | %0,00 |
| 13.12.2017 | 1,3906 | 1,3999 | 1,3535 | 1,3721 | %-0,67 |
| 12.12.2017 | 1,3999 | 1,4092 | 1,3721 | 1,3814 | %-1,97 |
| 11.12.2017 | 1,3814 | 1,4092 | 1,3814 | 1,4092 | %2,70 |
| 08.12.2017 | 1,3814 | 1,3999 | 1,3628 | 1,3721 | %0,00 |
| 07.12.2017 | 1,3443 | 1,3814 | 1,3257 | 1,3721 | %2,78 |
| 06.12.2017 | 1,3257 | 1,3721 | 1,3165 | 1,3350 | %0,70 |
| 05.12.2017 | 1,3257 | 1,3443 | 1,3072 | 1,3257 | %0,00 |
| 04.12.2017 | 1,2794 | 1,3257 | 1,2794 | 1,3257 | %3,62 |
| 01.12.2017 | 1,2886 | 1,2979 | 1,2701 | 1,2794 | %-0,72 |