Kasım 2017 Karsan Otomotiv Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2017 | 1,2886 | 1,3165 | 1,2701 | 1,2886 | %1,46 |
| 29.11.2017 | 1,2886 | 1,2979 | 1,2701 | 1,2701 | %-1,44 |
| 28.11.2017 | 1,3906 | 1,3999 | 1,2886 | 1,2886 | %-7,33 |
| 27.11.2017 | 1,3535 | 1,4370 | 1,3443 | 1,3906 | %8,70 |
| 24.11.2017 | 1,2979 | 1,3072 | 1,2701 | 1,2794 | %-2,13 |
| 23.11.2017 | 1,3535 | 1,3535 | 1,2886 | 1,3072 | %-2,76 |
| 22.11.2017 | 1,3257 | 1,3443 | 1,2886 | 1,3443 | %2,11 |
| 21.11.2017 | 1,2608 | 1,3257 | 1,2608 | 1,3165 | %2,90 |
| 20.11.2017 | 1,3165 | 1,3814 | 1,2701 | 1,2794 | %-2,82 |
| 17.11.2017 | 1,3999 | 1,4092 | 1,2979 | 1,3165 | %-5,33 |
| 16.11.2017 | 1,4648 | 1,4741 | 1,3814 | 1,3906 | %-4,46 |
| 15.11.2017 | 1,5575 | 1,5668 | 1,4555 | 1,4555 | %-6,55 |
| 14.11.2017 | 1,5760 | 1,5853 | 1,5204 | 1,5575 | %-1,18 |
| 13.11.2017 | 1,5760 | 1,6317 | 1,5575 | 1,5760 | %1,19 |
| 10.11.2017 | 1,6131 | 1,6224 | 1,5482 | 1,5575 | %-2,89 |
| 09.11.2017 | 1,6780 | 1,6873 | 1,5946 | 1,6038 | %-3,89 |
| 08.11.2017 | 1,6317 | 1,7244 | 1,6131 | 1,6688 | %2,86 |
| 07.11.2017 | 1,6966 | 1,7151 | 1,6131 | 1,6224 | %-3,85 |
| 06.11.2017 | 1,7800 | 1,8078 | 1,6873 | 1,6873 | %-4,71 |
| 03.11.2017 | 1,9098 | 1,9098 | 1,7429 | 1,7707 | %-6,37 |
| 02.11.2017 | 1,9562 | 2,1786 | 1,7429 | 1,8912 | %1,49 |
| 01.11.2017 | 1,8264 | 2,1416 | 1,6688 | 1,8634 | %-3,37 |