Ekim 2017 Karsan Otomotiv Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2017 | 1,6595 | 1,9283 | 1,6409 | 1,9283 | %19,54 |
| 30.10.2017 | 1,5946 | 1,6595 | 1,5575 | 1,6131 | %1,16 |
| 27.10.2017 | 1,4462 | 1,6038 | 1,4462 | 1,5946 | %9,55 |
| 26.10.2017 | 1,4926 | 1,5204 | 1,4462 | 1,4555 | %-2,48 |
| 25.10.2017 | 1,3628 | 1,5019 | 1,3535 | 1,4926 | %11,03 |
| 24.10.2017 | 1,3814 | 1,3999 | 1,3443 | 1,3443 | %-2,68 |
| 23.10.2017 | 1,3443 | 1,3906 | 1,3350 | 1,3814 | %3,47 |
| 20.10.2017 | 1,3350 | 1,3721 | 1,3257 | 1,3350 | %0,70 |
| 19.10.2017 | 1,3257 | 1,3350 | 1,3165 | 1,3257 | %0,70 |
| 18.10.2017 | 1,3350 | 1,3350 | 1,3165 | 1,3165 | %-0,70 |
| 17.10.2017 | 1,3165 | 1,3535 | 1,3165 | 1,3257 | %0,70 |
| 16.10.2017 | 1,3350 | 1,3350 | 1,3072 | 1,3165 | %0,00 |
| 13.10.2017 | 1,3443 | 1,3443 | 1,3165 | 1,3165 | %-1,39 |
| 12.10.2017 | 1,3535 | 1,3628 | 1,3257 | 1,3350 | %0,00 |
| 11.10.2017 | 1,3072 | 1,3535 | 1,2886 | 1,3350 | %1,41 |
| 10.10.2017 | 1,2886 | 1,3165 | 1,2794 | 1,3165 | %4,41 |
| 09.10.2017 | 1,2516 | 1,2794 | 1,1867 | 1,2608 | %-6,85 |
| 06.10.2017 | 1,3535 | 1,3628 | 1,3443 | 1,3535 | %-1,35 |
| 05.10.2017 | 1,3999 | 1,3999 | 1,3628 | 1,3721 | %-1,33 |
| 04.10.2017 | 1,3535 | 1,3906 | 1,3443 | 1,3906 | %3,45 |
| 03.10.2017 | 1,3165 | 1,3814 | 1,3072 | 1,3443 | %4,32 |
| 02.10.2017 | 1,2516 | 1,2979 | 1,2423 | 1,2886 | %2,96 |